Quebecor Inc. (QBCRF)

USD 26.09

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 24.85 25.01 24.7 25.01 59.8 Thousand
05 Mar, 2025 23.7 24.77 23.7 24.66 62.72 Thousand
04 Mar, 2025 23.23 23.73 23.15 23.59 49.3 Thousand
03 Mar, 2025 23.35 23.35 23.24 23.29 76.52 Thousand
28 Feb, 2025 22.68 22.68 22.68 22.68 -
27 Feb, 2025 22.63 22.68 22.63 22.68 67.72 Thousand
26 Feb, 2025 22.96 23.0 22.89 23.0 83.82 Thousand
25 Feb, 2025 23.21 23.21 23.21 23.21 -
24 Feb, 2025 23.21 23.21 23.21 23.21 4300.00
21 Feb, 2025 23.0 23.0 22.81 22.81 218.2 Thousand