Quebecor Inc. (QBCRF)

USD 27.27

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 26.31 26.32 26.31 26.32 25.7 Thousand
23 Apr, 2025 26.23 26.23 26.08 26.08 14.02 Thousand
22 Apr, 2025 26.09 26.09 26.09 26.09 -
21 Apr, 2025 26.09 26.09 26.09 26.09 -
17 Apr, 2025 25.75 26.09 25.75 26.09 1809.00
16 Apr, 2025 25.62 25.62 25.52 25.58 11.53 Thousand
15 Apr, 2025 25.19 25.19 25.19 25.19 88.22 Thousand
14 Apr, 2025 25.31 25.32 25.31 25.32 228.5 Thousand
11 Apr, 2025 24.88 24.88 24.88 24.88 -
10 Apr, 2025 24.54 25.01 24.54 24.88 143.8 Thousand