Quebecor Inc. (QBCRF)

USD 21.93

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 22.43 22.61 22.24 22.32 102.5 Thousand
13 Dec, 2024 22.73 22.94 22.7 22.7 98.63 Thousand
12 Dec, 2024 21.95 23.12 21.95 22.98 109.34 Thousand
11 Dec, 2024 23.06 23.09 22.95 23.02 43.7 Thousand
10 Dec, 2024 23.05 23.06 23.05 23.06 86.1 Thousand
09 Dec, 2024 23.53 23.53 23.53 23.53 -
06 Dec, 2024 23.53 23.53 23.53 23.53 -
05 Dec, 2024 23.54 23.55 23.53 23.53 1929.00
04 Dec, 2024 23.29 23.29 23.29 23.29 -
03 Dec, 2024 23.29 23.29 23.29 23.29 -