USD 27.27
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 25.45 | 25.81 | 25.45 | 25.67 | 40.9 Thousand |
31 Mar, 2025 | 25.49 | 25.49 | 25.23 | 25.25 | 63.7 Thousand |
28 Mar, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 8709.00 |
27 Mar, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - |
26 Mar, 2025 | 24.82 | 25.04 | 24.82 | 25.04 | 75.5 Thousand |
25 Mar, 2025 | 24.84 | 24.84 | 24.81 | 24.82 | 45.24 Thousand |
24 Mar, 2025 | 24.85 | 24.85 | 24.61 | 24.64 | 23 Thousand |
21 Mar, 2025 | 24.65 | 24.67 | 24.65 | 24.67 | 30.83 Thousand |
20 Mar, 2025 | 24.72 | 24.72 | 24.61 | 24.61 | 216.7 Thousand |
19 Mar, 2025 | 24.85 | 24.85 | 24.74 | 24.74 | 110.8 Thousand |
KEMP
PRYMY
SSDOF
DRD
SLUNF
JDAN