Quebecor Inc. (QBCRF)

USD 27.27

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 22.92 22.92 22.92 22.92 -
18 Feb, 2025 23.1 23.1 22.92 22.92 800.00
14 Feb, 2025 22.76 22.76 22.76 22.76 -
13 Feb, 2025 22.76 22.76 22.76 22.76 -
12 Feb, 2025 22.76 22.76 22.76 22.76 -
11 Feb, 2025 22.76 22.76 22.76 22.76 -
10 Feb, 2025 22.76 22.76 22.76 22.76 -
07 Feb, 2025 22.64 22.76 22.64 22.76 16.6 Thousand
06 Feb, 2025 22.87 22.87 22.5 22.77 48.7 Thousand
05 Feb, 2025 22.74 22.74 22.56 22.56 100.6 Thousand