USD 10.14
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | - |
27 Jan, 2025 | 9.15 | 9.16 | 9.15 | 9.16 | 500.00 |
24 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
23 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1100.00 |
22 Jan, 2025 | 9.01 | 9.01 | 8.98 | 8.99 | 4400.00 |
21 Jan, 2025 | 8.88 | 8.96 | 8.88 | 8.96 | 1000.00 |
17 Jan, 2025 | 8.96 | 8.96 | 8.79 | 8.79 | 3539.00 |
16 Jan, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1206.00 |
15 Jan, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 422.00 |
14 Jan, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | - |
FUISF
688020
BRK
MSMY
AGIIL
000016