USD 10.14
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | - |
24 Dec, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 801.00 |
23 Dec, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 2101.00 |
20 Dec, 2024 | 9.05 | 9.07 | 9.05 | 9.07 | 2500.00 |
19 Dec, 2024 | 8.97 | 8.97 | 8.85 | 8.85 | 2011.00 |
18 Dec, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 2510.00 |
17 Dec, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
16 Dec, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
13 Dec, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 808.00 |
12 Dec, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 600.00 |
FUISF
688020
BRK
MSMY
AGIIL
000016