Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.36 9.36 9.36 9.36 -
26 Nov, 2024 9.45 9.45 9.36 9.36 1921.00
25 Nov, 2024 9.5 9.5 9.5 9.5 5535.00
22 Nov, 2024 9.55 9.55 9.55 9.55 -
21 Nov, 2024 9.55 9.55 9.55 9.55 600.00
20 Nov, 2024 9.39 9.39 9.37 9.37 2704.00
19 Nov, 2024 9.5 9.5 9.5 9.5 -
18 Nov, 2024 9.43 9.5 9.43 9.5 1000.00
15 Nov, 2024 9.41 9.41 9.4 9.4 446.00
14 Nov, 2024 9.46 9.46 9.46 9.46 1100.00