Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.5 9.5 9.5 9.5 -
18 Nov, 2024 9.43 9.5 9.43 9.5 1000.00
15 Nov, 2024 9.41 9.41 9.4 9.4 446.00
14 Nov, 2024 9.46 9.46 9.46 9.46 1100.00
13 Nov, 2024 9.5 9.5 9.5 9.5 -
12 Nov, 2024 9.5 9.5 9.5 9.5 -
11 Nov, 2024 9.5 9.5 9.5 9.5 -
08 Nov, 2024 9.5 9.5 9.5 9.5 -
07 Nov, 2024 9.5 9.5 9.5 9.5 1500.00
06 Nov, 2024 9.5 9.5 9.5 9.5 -