Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8.83 8.83 8.83 8.83 -
13 Jan, 2025 8.83 8.84 8.79 8.83 6100.00
10 Jan, 2025 9.06 9.06 9.06 9.06 -
08 Jan, 2025 9.06 9.06 9.06 9.06 -
07 Jan, 2025 9.06 9.06 9.06 9.06 400.00
06 Jan, 2025 9.13 9.13 9.13 9.13 2900.00
03 Jan, 2025 9.08 9.08 9.08 9.08 -
02 Jan, 2025 9.08 9.08 9.08 9.08 -
31 Dec, 2024 9.11 9.11 9.08 9.08 1700.00
30 Dec, 2024 9.05 9.11 9.03 9.04 4400.00