USD 10.14
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 8.83 | 8.84 | 8.79 | 8.83 | 6100.00 |
10 Jan, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - |
08 Jan, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - |
07 Jan, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 400.00 |
06 Jan, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 2900.00 |
03 Jan, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | - |
02 Jan, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | - |
31 Dec, 2024 | 9.11 | 9.11 | 9.08 | 9.08 | 1700.00 |
30 Dec, 2024 | 9.05 | 9.11 | 9.03 | 9.04 | 4400.00 |
27 Dec, 2024 | 9.12 | 9.12 | 9.1 | 9.1 | 10.8 Thousand |
FUISF
688020
BRK
MSMY
AGIIL
000016