Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9.09 9.09 9.09 9.09 -
11 Feb, 2025 9.09 9.09 9.09 9.09 -
10 Feb, 2025 9.09 9.09 9.09 9.09 -
07 Feb, 2025 9.09 9.09 9.09 9.09 -
06 Feb, 2025 9.08 9.09 9.08 9.09 1400.00
05 Feb, 2025 8.76 8.76 8.76 8.76 -
04 Feb, 2025 8.76 8.76 8.76 8.76 -
03 Feb, 2025 8.76 8.76 8.76 8.76 2100.00
31 Jan, 2025 9.08 9.11 9.08 9.11 2345.00
30 Jan, 2025 9.16 9.16 9.16 9.16 -