USD 10.14
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | - |
10 Feb, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | - |
07 Feb, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | - |
06 Feb, 2025 | 9.08 | 9.09 | 9.08 | 9.09 | 1400.00 |
05 Feb, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
04 Feb, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
03 Feb, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 2100.00 |
31 Jan, 2025 | 9.08 | 9.11 | 9.08 | 9.11 | 2345.00 |
30 Jan, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | - |
29 Jan, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | - |
FUISF
688020
BRK
MSMY
AGIIL
000016