Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.35 9.35 9.35 9.35 -
25 Feb, 2025 9.35 9.35 9.35 9.35 -
24 Feb, 2025 9.29 9.35 9.25 9.35 1533.00
21 Feb, 2025 9.35 9.35 9.23 9.23 1700.00
20 Feb, 2025 9.31 9.31 9.31 9.31 1215.00
19 Feb, 2025 9.31 9.31 9.31 9.31 -
18 Feb, 2025 9.31 9.31 9.31 9.31 1500.00
14 Feb, 2025 9.09 9.09 9.09 9.09 -
13 Feb, 2025 9.09 9.09 9.09 9.09 -
12 Feb, 2025 9.09 9.09 9.09 9.09 -