Payfare Inc. (PYFRF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.23 | 5.23 | 5.2 | 5.2 | 8063.00 |
| 08 Mar, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 9600.00 |
| 07 Mar, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1353.00 |
| 05 Mar, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5500.00 |
| 04 Mar, 2024 | 5.12 | 5.12 | 5.01 | 5.01 | 2300.00 |
| 01 Mar, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 950.00 |
| 29 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 600.00 |
| 28 Feb, 2024 | 5.14 | 5.14 | 5.05 | 5.08 | 7400.00 |
| 27 Feb, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 86.24 Thousand |
| 26 Feb, 2024 | 5.1 | 5.17 | 5.09 | 5.1 | 3421.00 |
601908
ALORA
VOXR
002749
EQH-PC
R1B