Payfare Inc. (PYFRF)
USD 1.44
(-2.24%)
USD 1.44
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 600.00 |
| 28 Feb, 2024 | 5.14 | 5.14 | 5.05 | 5.08 | 7400.00 |
| 27 Feb, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 86.24 Thousand |
| 26 Feb, 2024 | 5.1 | 5.17 | 5.09 | 5.1 | 3421.00 |
| 23 Feb, 2024 | 5.22 | 5.22 | 5.1 | 5.1 | 34.59 Thousand |
| 22 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 48.2 Thousand |
| 21 Feb, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1700.00 |
| 20 Feb, 2024 | 5.22 | 5.22 | 5.1 | 5.12 | 2724.00 |
| 16 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2700.00 |
| 15 Feb, 2024 | 5.31 | 5.31 | 5.2 | 5.3 | 12.13 Thousand |
601908
ALORA
VOXR
002749
EQH-PC
R1B