Payfare Inc. (PYFRF)
USD 1.44
(-2.24%)
USD 1.44
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.27 | 5.28 | 5.27 | 5.28 | 3200.00 |
| 13 Feb, 2024 | 5.2 | 5.2 | 4.99 | 4.99 | 10.6 Thousand |
| 12 Feb, 2024 | 5.32 | 5.32 | 5.24 | 5.24 | 5500.00 |
| 09 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Feb, 2024 | 5.37 | 5.37 | 5.3 | 5.3 | 2700.00 |
| 07 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 4400.00 |
| 05 Feb, 2024 | 5.4 | 5.4 | 5.09 | 5.09 | 6074.00 |
| 02 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 5657.00 |
| 01 Feb, 2024 | 5.43 | 5.51 | 5.43 | 5.46 | 3515.00 |
601908
ALORA
VOXR
002749
EQH-PC
R1B