Payfare Inc. (PYFRF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1400.00 |
| 26 Mar, 2024 | 5.21 | 5.21 | 5.16 | 5.16 | 15.24 Thousand |
| 25 Mar, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 7070.00 |
| 22 Mar, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 2300.00 |
| 20 Mar, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4780.00 |
| 19 Mar, 2024 | 5.3 | 5.3 | 4.97 | 5.11 | 9865.00 |
| 18 Mar, 2024 | 5.28 | 5.31 | 5.21 | 5.31 | 2895.00 |
| 14 Mar, 2024 | 5.14 | 5.18 | 5.14 | 5.17 | 2600.00 |
| 13 Mar, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2100.00 |
| 12 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 2669.00 |
601908
ALORA
VOXR
002749
EQH-PC
R1B