Payfare Inc. (PYFRF)
USD 1.44
(-2.24%)
USD 1.44
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.67 | 4.67 | 4.3 | 4.45 | 1000.00 |
| 16 Jan, 2024 | 4.97 | 4.97 | 4.82 | 4.82 | 3604.00 |
| 12 Jan, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 3900.00 |
| 11 Jan, 2024 | 4.52 | 4.53 | 4.52 | 4.53 | 4000.00 |
| 10 Jan, 2024 | 4.75 | 4.77 | 4.75 | 4.77 | 2790.00 |
| 09 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 615.00 |
| 08 Jan, 2024 | 4.83 | 4.83 | 4.8 | 4.8 | 896.00 |
| 05 Jan, 2024 | 5.1 | 5.19 | 4.99 | 4.99 | 1581.00 |
| 04 Jan, 2024 | 4.74 | 4.91 | 4.74 | 4.91 | 808.00 |
| 03 Jan, 2024 | 4.58 | 4.64 | 4.58 | 4.64 | 5264.00 |
601908
ALORA
VOXR
002749
EQH-PC
R1B