Payfare Inc. (PYFRF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.22 | 5.22 | 5.1 | 5.1 | 34.59 Thousand |
| 22 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 48.2 Thousand |
| 21 Feb, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1700.00 |
| 20 Feb, 2024 | 5.22 | 5.22 | 5.1 | 5.12 | 2724.00 |
| 16 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2700.00 |
| 15 Feb, 2024 | 5.31 | 5.31 | 5.2 | 5.3 | 12.13 Thousand |
| 14 Feb, 2024 | 5.27 | 5.28 | 5.27 | 5.28 | 3200.00 |
| 13 Feb, 2024 | 5.2 | 5.2 | 4.99 | 4.99 | 10.6 Thousand |
| 12 Feb, 2024 | 5.32 | 5.32 | 5.24 | 5.24 | 5500.00 |
| 09 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
601908
ALORA
VOXR
002749
EQH-PC
R1B