Payfare Inc. (PYFRF)

USD 1.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4.59 4.59 4.59 4.59 4330.00
29 Dec, 2023 4.6 4.6 4.6 4.6 -
28 Dec, 2023 4.6 4.6 4.6 4.6 -
27 Dec, 2023 4.51 4.6 4.51 4.6 17.63 Thousand
26 Dec, 2023 4.35 4.35 4.35 4.35 -
22 Dec, 2023 4.35 4.35 4.35 4.35 -
21 Dec, 2023 4.35 4.35 4.35 4.35 -
20 Dec, 2023 4.35 4.35 4.35 4.35 1200.00
19 Dec, 2023 3.95 3.95 3.95 3.95 -
18 Dec, 2023 3.81 4.03 3.81 3.95 6400.00