Payfare Inc. (PYFRF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.37 | 5.37 | 5.3 | 5.3 | 2700.00 |
| 07 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 4400.00 |
| 05 Feb, 2024 | 5.4 | 5.4 | 5.09 | 5.09 | 6074.00 |
| 02 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 5657.00 |
| 01 Feb, 2024 | 5.43 | 5.51 | 5.43 | 5.46 | 3515.00 |
| 31 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 145.00 |
| 30 Jan, 2024 | 5.54 | 5.62 | 5.45 | 5.59 | 60.63 Thousand |
| 29 Jan, 2024 | 5.39 | 5.5 | 5.39 | 5.5 | 63.87 Thousand |
| 26 Jan, 2024 | 5.34 | 5.34 | 5.33 | 5.33 | 8922.00 |
601908
ALORA
VOXR
002749
EQH-PC
R1B