Payfare Inc. (PYFRF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.75 | 4.77 | 4.75 | 4.77 | 2790.00 |
| 09 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 615.00 |
| 08 Jan, 2024 | 4.83 | 4.83 | 4.8 | 4.8 | 896.00 |
| 05 Jan, 2024 | 5.1 | 5.19 | 4.99 | 4.99 | 1581.00 |
| 04 Jan, 2024 | 4.74 | 4.91 | 4.74 | 4.91 | 808.00 |
| 03 Jan, 2024 | 4.58 | 4.64 | 4.58 | 4.64 | 5264.00 |
| 02 Jan, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4330.00 |
| 29 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 28 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 27 Dec, 2023 | 4.51 | 4.6 | 4.51 | 4.6 | 17.63 Thousand |
601908
ALORA
VOXR
002749
EQH-PC
R1B