Payfare Inc. (PYFRF)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4.35 4.35 4.35 4.35 -
22 Dec, 2023 4.35 4.35 4.35 4.35 -
21 Dec, 2023 4.35 4.35 4.35 4.35 -
20 Dec, 2023 4.35 4.35 4.35 4.35 1200.00
19 Dec, 2023 3.95 3.95 3.95 3.95 -
18 Dec, 2023 3.81 4.03 3.81 3.95 6400.00
15 Dec, 2023 3.7 3.7 3.7 3.7 3380.00
14 Dec, 2023 3.8 3.8 3.8 3.8 10.09 Thousand
13 Dec, 2023 3.65 3.65 3.65 3.65 -
12 Dec, 2023 3.71 3.71 3.62 3.65 24.38 Thousand