Payfare Inc. (PYFRF)
USD 1.44
(-2.24%)
USD 1.44
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 2410.00 |
| 12 Oct, 2023 | 3.7 | 3.7 | 3.56 | 3.56 | 53.5 Thousand |
| 11 Oct, 2023 | 3.67 | 3.67 | 3.65 | 3.65 | 10.1 Thousand |
| 10 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
601908
ALORA
VOXR
002749
EQH-PC
R1B