Payfare Inc. (PYFRF)

USD 1.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4.1 4.1 4.1 4.1 3600.00
27 Sep, 2023 4.58 4.58 4.58 4.58 -
26 Sep, 2023 4.58 4.58 4.58 4.58 -
25 Sep, 2023 4.58 4.58 4.58 4.58 -
22 Sep, 2023 4.58 4.58 4.58 4.58 -
21 Sep, 2023 4.58 4.58 4.58 4.58 -
20 Sep, 2023 4.58 4.58 4.58 4.58 -
19 Sep, 2023 4.58 4.58 4.58 4.58 -
18 Sep, 2023 4.58 4.58 4.58 4.58 6605.00
15 Sep, 2023 4.66 4.66 4.66 4.66 28.82 Thousand