Payfare Inc. (PYFRF)
USD 1.44
(-2.24%)
USD 1.44
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.28 | 5.31 | 5.21 | 5.31 | 2895.00 |
| 14 Mar, 2024 | 5.14 | 5.18 | 5.14 | 5.17 | 2600.00 |
| 13 Mar, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2100.00 |
| 12 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 2669.00 |
| 11 Mar, 2024 | 5.23 | 5.23 | 5.2 | 5.2 | 8063.00 |
| 08 Mar, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 9600.00 |
| 07 Mar, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1353.00 |
| 05 Mar, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5500.00 |
| 04 Mar, 2024 | 5.12 | 5.12 | 5.01 | 5.01 | 2300.00 |
| 01 Mar, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 950.00 |
601908
ALORA
VOXR
002749
EQH-PC
R1B