Payfare Inc. (PYFRF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.91 | 4.94 | 4.81 | 4.85 | 8031.00 |
| 03 May, 2024 | 4.76 | 4.76 | 4.75 | 4.75 | 2200.00 |
| 02 May, 2024 | 4.81 | 4.81 | 4.75 | 4.75 | 5100.00 |
| 01 May, 2024 | 4.8 | 4.81 | 4.7 | 4.71 | 24.7 Thousand |
| 30 Apr, 2024 | 4.95 | 4.95 | 4.82 | 4.82 | 8687.00 |
| 29 Apr, 2024 | 4.9 | 5.05 | 4.9 | 4.97 | 10.11 Thousand |
| 26 Apr, 2024 | 4.67 | 4.89 | 4.67 | 4.85 | 38.72 Thousand |
| 25 Apr, 2024 | 4.34 | 4.39 | 4.34 | 4.39 | 717.00 |
| 24 Apr, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 432.00 |
| 19 Apr, 2024 | 4.37 | 4.37 | 4.32 | 4.32 | 3064.00 |
601908
ALORA
VOXR
002749
EQH-PC
R1B