Payfare Inc. (PYFRF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.48 | 4.6 | 4.48 | 4.57 | 17.95 Thousand |
| 04 Jun, 2024 | 4.71 | 4.71 | 4.47 | 4.47 | 19.65 Thousand |
| 03 Jun, 2024 | 4.79 | 5.07 | 4.61 | 4.7 | 137.46 Thousand |
| 31 May, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4300.00 |
| 30 May, 2024 | 4.8 | 4.85 | 4.8 | 4.8 | 6469.00 |
| 29 May, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 3908.00 |
| 24 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 7073.00 |
| 23 May, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4942.00 |
| 22 May, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 5218.00 |
| 21 May, 2024 | 4.8 | 5.02 | 4.8 | 4.85 | 14.39 Thousand |
601908
ALORA
VOXR
002749
EQH-PC
R1B