Payfare Inc. (PYFRF)
USD 1.44
(-2.24%)
USD 1.44
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.08 | 5.1 | 4.87 | 4.87 | 14.5 Thousand |
| 09 May, 2024 | 5.09 | 5.35 | 5.02 | 5.08 | 10.6 Thousand |
| 08 May, 2024 | 4.99 | 5.03 | 4.99 | 5.02 | 1900.00 |
| 07 May, 2024 | 4.92 | 5.05 | 4.92 | 5.05 | 4015.00 |
| 06 May, 2024 | 4.91 | 4.94 | 4.81 | 4.85 | 8031.00 |
| 03 May, 2024 | 4.76 | 4.76 | 4.75 | 4.75 | 2200.00 |
| 02 May, 2024 | 4.81 | 4.81 | 4.75 | 4.75 | 5100.00 |
| 01 May, 2024 | 4.8 | 4.81 | 4.7 | 4.71 | 24.7 Thousand |
| 30 Apr, 2024 | 4.95 | 4.95 | 4.82 | 4.82 | 8687.00 |
| 29 Apr, 2024 | 4.9 | 5.05 | 4.9 | 4.97 | 10.11 Thousand |
601908
ALORA
VOXR
002749
EQH-PC
R1B