Payfare Inc. (PYFRF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.55 | 4.6 | 4.55 | 4.59 | 3358.00 |
| 11 Jul, 2024 | 4.56 | 4.6 | 4.55 | 4.6 | 9642.00 |
| 10 Jul, 2024 | 4.57 | 4.57 | 4.51 | 4.56 | 6413.00 |
| 09 Jul, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4034.00 |
| 08 Jul, 2024 | 4.64 | 4.64 | 4.42 | 4.42 | 16.65 Thousand |
| 05 Jul, 2024 | 4.85 | 5.15 | 4.5 | 4.55 | 22.02 Thousand |
| 02 Jul, 2024 | 4.38 | 5.5 | 4.19 | 5.5 | 3800.00 |
| 01 Jul, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1500.00 |
| 27 Jun, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 614.00 |
| 26 Jun, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 631.00 |
601908
ALORA
VOXR
002749
EQH-PC
R1B