Payfare Inc. (PYFRF)

USD 1.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 4.38 5.5 4.19 5.5 3800.00
01 Jul, 2024 4.4 4.4 4.4 4.4 1500.00
27 Jun, 2024 4.22 4.22 4.22 4.22 614.00
26 Jun, 2024 4.21 4.21 4.21 4.21 631.00
21 Jun, 2024 4.2 4.2 4.2 4.2 400.00
20 Jun, 2024 4.2 4.2 4.2 4.2 2601.00
18 Jun, 2024 4.42 4.42 4.42 4.42 5620.00
17 Jun, 2024 4.42 4.42 4.37 4.37 13.8 Thousand
13 Jun, 2024 4.55 4.59 4.55 4.59 33.2 Thousand
12 Jun, 2024 4.58 4.58 4.58 4.58 18.16 Thousand