Payfare Inc. (PYFRF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.33 | 5.45 | 5.33 | 5.36 | 11.68 Thousand |
| 08 Aug, 2024 | 5.21 | 5.51 | 5.06 | 5.51 | 8703.00 |
| 07 Aug, 2024 | 5.6 | 5.6 | 5.31 | 5.31 | 9845.00 |
| 06 Aug, 2024 | 5.46 | 5.46 | 5.43 | 5.46 | 6310.00 |
| 05 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 02 Aug, 2024 | 5.42 | 5.49 | 5.39 | 5.49 | 8246.00 |
| 01 Aug, 2024 | 5.61 | 5.61 | 5.44 | 5.44 | 13.99 Thousand |
| 31 Jul, 2024 | 5.75 | 5.76 | 5.73 | 5.75 | 32.46 Thousand |
| 30 Jul, 2024 | 5.6 | 5.65 | 5.55 | 5.56 | 21.89 Thousand |
| 29 Jul, 2024 | 5.26 | 5.5 | 5.26 | 5.46 | 16.05 Thousand |
601908
ALORA
VOXR
002749
EQH-PC
R1B