Payfare Inc. (PYFRF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.03 | 5.13 | 4.82 | 5.03 | 4211.00 |
| 17 May, 2024 | 4.88 | 4.88 | 4.79 | 4.8 | 8797.00 |
| 16 May, 2024 | 4.85 | 4.87 | 4.8 | 4.87 | 3735.00 |
| 15 May, 2024 | 4.84 | 4.86 | 4.8 | 4.84 | 8404.00 |
| 14 May, 2024 | 4.89 | 4.9 | 4.84 | 4.9 | 9250.00 |
| 13 May, 2024 | 4.89 | 4.95 | 4.88 | 4.91 | 9633.00 |
| 10 May, 2024 | 5.08 | 5.1 | 4.87 | 4.87 | 14.5 Thousand |
| 09 May, 2024 | 5.09 | 5.35 | 5.02 | 5.08 | 10.6 Thousand |
| 08 May, 2024 | 4.99 | 5.03 | 4.99 | 5.02 | 1900.00 |
| 07 May, 2024 | 4.92 | 5.05 | 4.92 | 5.05 | 4015.00 |
601908
ALORA
VOXR
002749
EQH-PC
R1B