Payfare Inc. (PYFRF)
USD 1.44
(-2.24%)
USD 1.44
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 8810.00 |
| 04 Apr, 2024 | 4.65 | 4.65 | 4.59 | 4.6 | 4721.00 |
| 01 Apr, 2024 | 4.8 | 4.8 | 4.59 | 4.63 | 12.17 Thousand |
| 28 Mar, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 2458.00 |
| 27 Mar, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1400.00 |
| 26 Mar, 2024 | 5.21 | 5.21 | 5.16 | 5.16 | 15.24 Thousand |
| 25 Mar, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 7070.00 |
| 22 Mar, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 2300.00 |
| 20 Mar, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4780.00 |
| 19 Mar, 2024 | 5.3 | 5.3 | 4.97 | 5.11 | 9865.00 |
601908
ALORA
VOXR
002749
EQH-PC
R1B