Pacific Valley Bancorp (PVBK)

USD 9.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 9.6 9.6 9.6 9.6 -
02 Feb, 2024 8.73 8.73 8.73 8.73 146.00
01 Feb, 2024 8.68 8.68 8.68 8.68 5499.00
31 Jan, 2024 9.64 9.64 9.64 9.64 -
30 Jan, 2024 9.64 9.64 9.64 9.64 -
29 Jan, 2024 9.64 9.64 9.64 9.64 -
26 Jan, 2024 9.64 9.64 9.64 9.64 -
25 Jan, 2024 9.64 9.64 9.64 9.64 -
24 Jan, 2024 9.64 9.64 9.64 9.64 -
23 Jan, 2024 8.76 8.76 8.64 8.76 1627.00