Pacific Valley Bancorp (PVBK)

USD 9.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 8.38 8.73 8.36 8.36 5741.00
07 Mar, 2024 8.42 8.45 8.41 8.41 12.4 Thousand
06 Mar, 2024 8.46 8.73 8.45 8.73 6198.00
05 Mar, 2024 8.73 8.73 8.45 8.73 1952.00
01 Mar, 2024 8.73 8.73 8.73 8.73 287.00
29 Feb, 2024 8.73 8.73 8.72 8.72 653.00
26 Feb, 2024 8.43 8.67 8.43 8.67 854.00
23 Feb, 2024 9.54 9.54 9.54 9.54 -
22 Feb, 2024 8.59 8.67 8.41 8.67 14.6 Thousand
21 Feb, 2024 8.59 8.59 8.59 8.59 109.00