PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.05 | 5.1 | 5.05 | 5.06 | 36.7 Thousand |
| 04 Jun, 2024 | 5.16 | 5.16 | 5.11 | 5.13 | 8900.00 |
| 03 Jun, 2024 | 5.18 | 5.25 | 5.15 | 5.15 | 8800.00 |
| 31 May, 2024 | 5.1 | 5.18 | 5.06 | 5.14 | 24.6 Thousand |
| 30 May, 2024 | 5.13 | 5.18 | 5.04 | 5.12 | 5371.00 |
| 29 May, 2024 | 5.04 | 5.05 | 4.93 | 5.03 | 12.97 Thousand |
| 28 May, 2024 | 5.1 | 5.1 | 5.05 | 5.09 | 17.46 Thousand |
| 24 May, 2024 | 5.15 | 5.16 | 5.04 | 5.13 | 16.32 Thousand |
| 23 May, 2024 | 4.9 | 5.16 | 4.9 | 5.13 | 12.38 Thousand |
| 22 May, 2024 | 5.2 | 5.33 | 5.2 | 5.3 | 28.43 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX