PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.37 | 5.38 | 5.34 | 5.38 | 9950.00 |
| 20 May, 2024 | 5.49 | 5.49 | 5.4 | 5.41 | 18.99 Thousand |
| 17 May, 2024 | 5.53 | 5.62 | 5.48 | 5.55 | 8354.00 |
| 16 May, 2024 | 5.59 | 5.63 | 5.52 | 5.54 | 10.47 Thousand |
| 15 May, 2024 | 5.62 | 5.66 | 5.59 | 5.64 | 33.91 Thousand |
| 14 May, 2024 | 5.58 | 5.6 | 5.54 | 5.58 | 24.59 Thousand |
| 13 May, 2024 | 5.48 | 5.48 | 5.38 | 5.42 | 10.76 Thousand |
| 10 May, 2024 | 5.51 | 5.51 | 5.38 | 5.42 | 13.43 Thousand |
| 09 May, 2024 | 5.55 | 5.63 | 5.5 | 5.63 | 32.45 Thousand |
| 08 May, 2024 | 5.31 | 5.42 | 5.24 | 5.3 | 80.88 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX