PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.71 | 4.72 | 4.66 | 4.71 | 14 Thousand |
| 18 Jun, 2024 | 4.73 | 4.77 | 4.69 | 4.73 | 146.64 Thousand |
| 17 Jun, 2024 | 4.76 | 4.83 | 4.74 | 4.82 | 11.81 Thousand |
| 14 Jun, 2024 | 4.79 | 4.83 | 4.71 | 4.74 | 10.7 Thousand |
| 13 Jun, 2024 | 4.85 | 5.03 | 4.85 | 4.95 | 16.9 Thousand |
| 12 Jun, 2024 | 5.07 | 5.11 | 5.03 | 5.08 | 5117.00 |
| 11 Jun, 2024 | 4.97 | 5.01 | 4.97 | 5.01 | 14.7 Thousand |
| 10 Jun, 2024 | 5.06 | 5.06 | 4.97 | 5.0 | 18.4 Thousand |
| 07 Jun, 2024 | 5.08 | 5.09 | 5.06 | 5.06 | 6100.00 |
| 06 Jun, 2024 | 5.15 | 5.16 | 5.06 | 5.12 | 5000.00 |
LANDM
NXE
SEHCF
WOT
TATNP
ACX