PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.67 | 4.72 | 4.61 | 4.72 | 15.1 Thousand |
| 03 Jul, 2024 | 4.59 | 4.67 | 4.59 | 4.66 | 9906.00 |
| 02 Jul, 2024 | 4.6 | 4.65 | 4.58 | 4.62 | 29.33 Thousand |
| 01 Jul, 2024 | 4.68 | 4.68 | 4.62 | 4.64 | 32.5 Thousand |
| 28 Jun, 2024 | 4.57 | 4.58 | 4.52 | 4.55 | 27.03 Thousand |
| 27 Jun, 2024 | 4.38 | 4.68 | 4.38 | 4.68 | 5600.00 |
| 26 Jun, 2024 | 4.65 | 4.67 | 4.63 | 4.66 | 40.91 Thousand |
| 25 Jun, 2024 | 4.65 | 4.67 | 4.64 | 4.66 | 23.64 Thousand |
| 24 Jun, 2024 | 4.75 | 4.75 | 4.7 | 4.74 | 9100.00 |
| 21 Jun, 2024 | 4.68 | 4.73 | 4.54 | 4.64 | 13.81 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX