PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.75 | 4.79 | 4.7 | 4.76 | 91.4 Thousand |
| 18 Jul, 2024 | 4.71 | 4.87 | 4.71 | 4.79 | 16.1 Thousand |
| 17 Jul, 2024 | 4.77 | 4.83 | 4.76 | 4.81 | 9400.00 |
| 16 Jul, 2024 | 4.65 | 4.85 | 4.58 | 4.81 | 60.71 Thousand |
| 15 Jul, 2024 | 4.82 | 4.82 | 4.74 | 4.79 | 4100.00 |
| 12 Jul, 2024 | 4.74 | 4.84 | 4.74 | 4.81 | 13.22 Thousand |
| 11 Jul, 2024 | 4.66 | 4.68 | 4.62 | 4.67 | 15.41 Thousand |
| 10 Jul, 2024 | 4.62 | 4.63 | 4.6 | 4.6 | 13.2 Thousand |
| 09 Jul, 2024 | 4.56 | 4.57 | 4.53 | 4.54 | 15.5 Thousand |
| 08 Jul, 2024 | 4.67 | 4.67 | 4.57 | 4.59 | 8000.00 |
LANDM
NXE
SEHCF
WOT
TATNP
ACX