PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.02 | 4.06 | 4.0 | 4.02 | 48.5 Thousand |
| 14 Aug, 2024 | 4.08 | 4.08 | 3.98 | 3.98 | 217.61 Thousand |
| 13 Aug, 2024 | 3.88 | 3.96 | 3.88 | 3.93 | 84.94 Thousand |
| 12 Aug, 2024 | 3.84 | 3.84 | 3.75 | 3.77 | 45.41 Thousand |
| 09 Aug, 2024 | 3.62 | 3.8 | 3.62 | 3.77 | 72.01 Thousand |
| 08 Aug, 2024 | 3.81 | 3.88 | 3.81 | 3.86 | 321.1 Thousand |
| 07 Aug, 2024 | 3.99 | 4.01 | 3.65 | 3.96 | 63.11 Thousand |
| 06 Aug, 2024 | 4.28 | 4.55 | 4.28 | 4.5 | 40.9 Thousand |
| 05 Aug, 2024 | 4.49 | 4.59 | 4.42 | 4.57 | 28.3 Thousand |
| 02 Aug, 2024 | 4.77 | 4.77 | 4.69 | 4.72 | 22.9 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX