PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.03 | 4.24 | 4.03 | 4.15 | 15.8 Thousand |
| 12 Sep, 2024 | 4.12 | 4.17 | 4.06 | 4.15 | 65.5 Thousand |
| 11 Sep, 2024 | 4.16 | 4.18 | 4.1 | 4.17 | 58.7 Thousand |
| 10 Sep, 2024 | 4.22 | 4.27 | 4.17 | 4.21 | 45 Thousand |
| 09 Sep, 2024 | 4.28 | 4.34 | 4.28 | 4.3 | 55.11 Thousand |
| 06 Sep, 2024 | 4.29 | 4.29 | 4.24 | 4.28 | 21.83 Thousand |
| 05 Sep, 2024 | 4.36 | 4.36 | 4.26 | 4.29 | 37.1 Thousand |
| 04 Sep, 2024 | 4.24 | 4.33 | 4.24 | 4.31 | 97.71 Thousand |
| 03 Sep, 2024 | 4.3 | 4.3 | 4.23 | 4.27 | 29.2 Thousand |
| 30 Aug, 2024 | 4.31 | 4.31 | 4.23 | 4.25 | 60.7 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX