PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.26 | 4.28 | 4.22 | 4.24 | 41.5 Thousand |
| 26 Sep, 2024 | 4.23 | 4.24 | 4.13 | 4.17 | 21.4 Thousand |
| 25 Sep, 2024 | 4.1 | 4.11 | 4.04 | 4.04 | 18.6 Thousand |
| 24 Sep, 2024 | 4.0 | 4.02 | 3.92 | 4.01 | 61 Thousand |
| 23 Sep, 2024 | 3.86 | 3.9 | 3.85 | 3.89 | 65.73 Thousand |
| 20 Sep, 2024 | 3.99 | 3.99 | 3.88 | 3.91 | 48.8 Thousand |
| 19 Sep, 2024 | 4.21 | 4.21 | 4.12 | 4.12 | 46.11 Thousand |
| 18 Sep, 2024 | 4.13 | 4.14 | 4.09 | 4.11 | 22 Thousand |
| 17 Sep, 2024 | 4.13 | 4.23 | 4.13 | 4.19 | 27.04 Thousand |
| 16 Sep, 2024 | 4.12 | 4.32 | 4.12 | 4.24 | 135.9 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX