PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.49 | 4.56 | 4.49 | 4.54 | 799.14 Thousand |
| 24 Oct, 2024 | 4.35 | 4.35 | 4.29 | 4.33 | 101.8 Thousand |
| 23 Oct, 2024 | 4.11 | 4.2 | 4.11 | 4.17 | 34.73 Thousand |
| 22 Oct, 2024 | 4.2 | 4.27 | 4.2 | 4.26 | 36.93 Thousand |
| 21 Oct, 2024 | 4.26 | 4.26 | 4.23 | 4.25 | 26.83 Thousand |
| 18 Oct, 2024 | 4.2 | 4.25 | 4.2 | 4.22 | 31.53 Thousand |
| 17 Oct, 2024 | 4.28 | 4.28 | 4.14 | 4.19 | 162.2 Thousand |
| 16 Oct, 2024 | 4.22 | 4.24 | 4.18 | 4.21 | 45.2 Thousand |
| 15 Oct, 2024 | 4.07 | 4.24 | 4.04 | 4.07 | 66.23 Thousand |
| 14 Oct, 2024 | 3.89 | 3.92 | 3.86 | 3.91 | 34.81 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX