PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.91 | 3.93 | 3.91 | 3.93 | 62.91 Thousand |
| 10 Oct, 2024 | 3.91 | 3.96 | 3.86 | 3.93 | 67.2 Thousand |
| 09 Oct, 2024 | 4.07 | 4.07 | 3.91 | 3.93 | 66.8 Thousand |
| 08 Oct, 2024 | 3.95 | 3.95 | 3.9 | 3.92 | 94.31 Thousand |
| 07 Oct, 2024 | 4.02 | 4.04 | 3.99 | 4.0 | 37.83 Thousand |
| 04 Oct, 2024 | 4.01 | 4.04 | 3.92 | 4.04 | 146 Thousand |
| 03 Oct, 2024 | 4.01 | 4.03 | 3.97 | 3.98 | 32.13 Thousand |
| 02 Oct, 2024 | 4.06 | 4.07 | 3.97 | 4.06 | 98.4 Thousand |
| 01 Oct, 2024 | 4.14 | 4.14 | 4.09 | 4.1 | 13.4 Thousand |
| 30 Sep, 2024 | 4.22 | 4.23 | 4.12 | 4.14 | 21.8 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX