PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.17 | 4.26 | 4.15 | 4.18 | 25.4 Thousand |
| 28 Aug, 2024 | 4.22 | 4.24 | 4.15 | 4.15 | 22.5 Thousand |
| 27 Aug, 2024 | 4.08 | 4.29 | 4.08 | 4.24 | 30.8 Thousand |
| 26 Aug, 2024 | 4.12 | 4.14 | 4.1 | 4.1 | 26.62 Thousand |
| 23 Aug, 2024 | 4.06 | 4.15 | 4.06 | 4.12 | 9737.00 |
| 22 Aug, 2024 | 4.05 | 4.11 | 4.05 | 4.07 | 25 Thousand |
| 21 Aug, 2024 | 4.08 | 4.12 | 4.08 | 4.11 | 23.12 Thousand |
| 20 Aug, 2024 | 4.09 | 4.1 | 4.05 | 4.06 | 24.6 Thousand |
| 19 Aug, 2024 | 4.08 | 4.13 | 4.08 | 4.08 | 46.3 Thousand |
| 16 Aug, 2024 | 4.01 | 4.03 | 3.96 | 4.01 | 24.4 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX