PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.82 | 4.86 | 4.78 | 4.78 | 26.5 Thousand |
| 31 Jul, 2024 | 4.98 | 4.99 | 4.9 | 4.93 | 165.9 Thousand |
| 30 Jul, 2024 | 4.94 | 4.98 | 4.9 | 4.98 | 14.7 Thousand |
| 29 Jul, 2024 | 4.91 | 4.96 | 4.87 | 4.96 | 17.4 Thousand |
| 26 Jul, 2024 | 4.88 | 4.93 | 4.86 | 4.92 | 10.7 Thousand |
| 25 Jul, 2024 | 4.65 | 4.77 | 4.65 | 4.69 | 76.5 Thousand |
| 24 Jul, 2024 | 4.8 | 4.82 | 4.76 | 4.81 | 18.21 Thousand |
| 23 Jul, 2024 | 4.79 | 4.82 | 4.73 | 4.82 | 16.51 Thousand |
| 22 Jul, 2024 | 4.88 | 4.89 | 4.75 | 4.83 | 16.7 Thousand |
| 19 Jul, 2024 | 4.75 | 4.79 | 4.7 | 4.76 | 91.4 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX