PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.85 | 4.87 | 4.79 | 4.82 | 27.45 Thousand |
| 06 May, 2024 | 4.87 | 4.88 | 4.81 | 4.84 | 16.26 Thousand |
| 03 May, 2024 | 4.8 | 4.8 | 4.75 | 4.8 | 14.27 Thousand |
| 02 May, 2024 | 4.54 | 4.58 | 4.53 | 4.56 | 59.33 Thousand |
| 01 May, 2024 | 4.6 | 4.64 | 4.49 | 4.58 | 11.86 Thousand |
| 30 Apr, 2024 | 4.62 | 4.67 | 4.55 | 4.55 | 18 Thousand |
| 29 Apr, 2024 | 4.67 | 4.71 | 4.67 | 4.7 | 45.4 Thousand |
| 26 Apr, 2024 | 4.62 | 4.69 | 4.59 | 4.64 | 17.29 Thousand |
| 25 Apr, 2024 | 4.46 | 4.49 | 4.43 | 4.48 | 67.93 Thousand |
| 24 Apr, 2024 | 4.48 | 4.52 | 4.45 | 4.52 | 31.39 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX