PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.46 | 4.46 | 4.35 | 4.36 | 40.1 Thousand |
| 07 Jan, 2025 | 4.3 | 4.52 | 4.3 | 4.48 | 186.73 Thousand |
| 06 Jan, 2025 | 4.52 | 4.7 | 4.52 | 4.56 | 284.6 Thousand |
| 03 Jan, 2025 | 4.45 | 4.49 | 4.39 | 4.42 | 126.53 Thousand |
| 02 Jan, 2025 | 4.44 | 4.51 | 4.44 | 4.48 | 140.8 Thousand |
| 31 Dec, 2024 | 4.45 | 4.61 | 4.45 | 4.53 | 115.4 Thousand |
| 30 Dec, 2024 | 4.48 | 4.56 | 4.48 | 4.56 | 312.9 Thousand |
| 27 Dec, 2024 | 4.69 | 4.72 | 4.63 | 4.67 | 66.14 Thousand |
| 26 Dec, 2024 | 4.71 | 4.75 | 4.69 | 4.71 | 42.3 Thousand |
| 24 Dec, 2024 | 4.51 | 4.84 | 4.51 | 4.74 | 29.5 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX