PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.25 | 4.32 | 3.84 | 3.9 | 545.4 Thousand |
| 21 Jan, 2025 | 4.11 | 4.21 | 4.11 | 4.2 | 285.2 Thousand |
| 17 Jan, 2025 | 4.11 | 4.17 | 4.09 | 4.1 | 266.8 Thousand |
| 16 Jan, 2025 | 4.14 | 4.16 | 4.1 | 4.14 | 290.3 Thousand |
| 15 Jan, 2025 | 4.27 | 4.28 | 4.21 | 4.23 | 35.8 Thousand |
| 14 Jan, 2025 | 4.17 | 4.27 | 4.17 | 4.23 | 147.2 Thousand |
| 13 Jan, 2025 | 4.26 | 4.27 | 4.18 | 4.22 | 175.3 Thousand |
| 10 Jan, 2025 | 4.27 | 4.37 | 4.27 | 4.33 | 199.44 Thousand |
| 08 Jan, 2025 | 4.46 | 4.46 | 4.35 | 4.36 | 40.1 Thousand |
| 07 Jan, 2025 | 4.3 | 4.52 | 4.3 | 4.48 | 186.73 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX