PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.0 | 3.0 | 2.92 | 2.99 | 117.3 Thousand |
| 18 Feb, 2025 | 2.98 | 3.06 | 2.98 | 3.02 | 359.64 Thousand |
| 14 Feb, 2025 | 3.15 | 3.15 | 3.08 | 3.12 | 3.12 Million |
| 13 Feb, 2025 | 3.13 | 3.14 | 3.09 | 3.13 | 4.58 Million |
| 12 Feb, 2025 | 2.98 | 3.11 | 2.98 | 3.1 | 177.23 Thousand |
| 11 Feb, 2025 | 2.93 | 3.02 | 2.93 | 2.99 | 108.3 Thousand |
| 10 Feb, 2025 | 2.91 | 2.97 | 2.9 | 2.95 | 209.9 Thousand |
| 07 Feb, 2025 | 2.97 | 2.97 | 2.86 | 2.87 | 123.7 Thousand |
| 06 Feb, 2025 | 3.0 | 3.09 | 3.0 | 3.02 | 223.92 Thousand |
| 05 Feb, 2025 | 2.96 | 3.01 | 2.96 | 2.99 | 117.11 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX