PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.97 | 3.04 | 2.97 | 3.02 | 99.83 Thousand |
| 04 Mar, 2025 | 2.86 | 2.96 | 2.8 | 2.93 | 95.9 Thousand |
| 03 Mar, 2025 | 2.92 | 3.01 | 2.92 | 2.97 | 358.82 Thousand |
| 28 Feb, 2025 | 2.9 | 2.97 | 2.9 | 2.96 | 159.44 Thousand |
| 27 Feb, 2025 | 3.03 | 3.05 | 2.99 | 2.99 | 327.7 Thousand |
| 26 Feb, 2025 | 3.03 | 3.13 | 3.03 | 3.07 | 144.2 Thousand |
| 25 Feb, 2025 | 3.1 | 3.14 | 3.07 | 3.13 | 129.61 Thousand |
| 24 Feb, 2025 | 3.05 | 3.09 | 3.02 | 3.07 | 143.64 Thousand |
| 21 Feb, 2025 | 2.88 | 3.0 | 2.88 | 3.0 | 227.2 Thousand |
| 20 Feb, 2025 | 2.95 | 2.99 | 2.9 | 2.99 | 61.1 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX