USD 2.59
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 2.1 | 2.2 | 2.01 | 2.14 | 2.96 Million |
03 Apr, 2025 | 2.18 | 2.26 | 2.14 | 2.16 | 335.8 Thousand |
02 Apr, 2025 | 2.43 | 2.46 | 2.41 | 2.45 | 129.6 Thousand |
01 Apr, 2025 | 2.43 | 2.43 | 2.39 | 2.39 | 2.74 Million |
31 Mar, 2025 | 2.38 | 2.39 | 2.34 | 2.39 | 402.8 Thousand |
28 Mar, 2025 | 2.46 | 2.46 | 2.4 | 2.41 | 78.33 Thousand |
27 Mar, 2025 | 2.44 | 2.53 | 2.44 | 2.49 | 159.81 Thousand |
26 Mar, 2025 | 2.52 | 2.54 | 2.5 | 2.52 | 40.4 Thousand |
25 Mar, 2025 | 2.56 | 2.59 | 2.54 | 2.58 | 84.6 Thousand |
24 Mar, 2025 | 2.53 | 2.55 | 2.47 | 2.54 | 173.81 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX