PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2.94 | 3.01 | 2.94 | 2.97 | 122.6 Thousand |
| 03 Feb, 2025 | 2.95 | 3.02 | 2.92 | 2.97 | 485.6 Thousand |
| 31 Jan, 2025 | 3.12 | 3.16 | 3.08 | 3.09 | 183.6 Thousand |
| 30 Jan, 2025 | 3.15 | 3.21 | 3.14 | 3.18 | 415.44 Thousand |
| 29 Jan, 2025 | 3.28 | 3.3 | 3.18 | 3.2 | 293.4 Thousand |
| 28 Jan, 2025 | 3.23 | 3.35 | 3.22 | 3.26 | 119.2 Thousand |
| 27 Jan, 2025 | 3.3 | 3.32 | 3.27 | 3.28 | 448.84 Thousand |
| 24 Jan, 2025 | 3.33 | 3.37 | 3.3 | 3.32 | 134.62 Thousand |
| 23 Jan, 2025 | 3.39 | 3.41 | 3.28 | 3.33 | 374.9 Thousand |
| 22 Jan, 2025 | 4.25 | 4.32 | 3.84 | 3.9 | 545.4 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX