PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.6 | 4.68 | 4.6 | 4.64 | 157.1 Thousand |
| 18 Dec, 2024 | 4.67 | 4.79 | 4.59 | 4.63 | 87.9 Thousand |
| 17 Dec, 2024 | 4.67 | 4.82 | 4.65 | 4.69 | 79.2 Thousand |
| 16 Dec, 2024 | 4.63 | 4.73 | 4.63 | 4.73 | 106.5 Thousand |
| 13 Dec, 2024 | 4.99 | 4.99 | 4.76 | 4.8 | 411 Thousand |
| 12 Dec, 2024 | 4.85 | 4.9 | 4.85 | 4.87 | 53.71 Thousand |
| 11 Dec, 2024 | 4.78 | 4.84 | 4.76 | 4.84 | 131.9 Thousand |
| 10 Dec, 2024 | 4.94 | 4.94 | 4.78 | 4.84 | 64.3 Thousand |
| 09 Dec, 2024 | 4.94 | 4.94 | 4.82 | 4.85 | 2.54 Million |
| 06 Dec, 2024 | 4.85 | 4.92 | 4.84 | 4.9 | 3.05 Million |
LANDM
NXE
SEHCF
WOT
TATNP
ACX