PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.75 | 4.82 | 4.74 | 4.76 | 762.7 Thousand |
| 04 Dec, 2024 | 4.53 | 4.63 | 4.46 | 4.63 | 88.4 Thousand |
| 03 Dec, 2024 | 4.47 | 4.52 | 4.43 | 4.49 | 79.5 Thousand |
| 02 Dec, 2024 | 4.46 | 4.5 | 4.39 | 4.5 | 94 Thousand |
| 29 Nov, 2024 | 4.61 | 4.66 | 4.58 | 4.66 | 26.4 Thousand |
| 27 Nov, 2024 | 4.6 | 4.68 | 4.6 | 4.63 | 70.71 Thousand |
| 26 Nov, 2024 | 4.82 | 4.82 | 4.65 | 4.69 | 7.76 Million |
| 25 Nov, 2024 | 4.59 | 4.83 | 4.55 | 4.67 | 4.47 Million |
| 22 Nov, 2024 | 4.46 | 4.56 | 4.43 | 4.5 | 1.16 Million |
| 21 Nov, 2024 | 4.55 | 4.61 | 4.54 | 4.59 | 42.7 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX