PTT Exploration and Production Public Company Limited (PTXLF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4.0 4.0 4.0 4.0 -
20 Sep, 2024 4.0 4.0 4.0 4.0 4500.00
19 Sep, 2024 4.0 4.0 4.0 4.0 -
18 Sep, 2024 4.0 4.0 4.0 4.0 4500.00
17 Sep, 2024 4.0 4.0 4.0 4.0 -
16 Sep, 2024 4.0 4.0 4.0 4.0 4500.00
13 Sep, 2024 4.0 4.0 4.0 4.0 -
12 Sep, 2024 4.0 4.0 4.0 4.0 4500.00
11 Sep, 2024 4.0 4.0 4.0 4.0 -
10 Sep, 2024 4.0 4.0 4.0 4.0 4500.00