PTT Exploration and Production Public Company Limited (PTXLF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4.0 4.0 4.0 4.0 -
06 Sep, 2024 4.0 4.0 4.0 4.0 -
05 Sep, 2024 4.0 4.0 4.0 4.0 -
04 Sep, 2024 4.0 4.0 4.0 4.0 4500.00
03 Sep, 2024 4.0 4.0 4.0 4.0 -
30 Aug, 2024 4.0 4.0 4.0 4.0 4500.00
29 Aug, 2024 4.0 4.0 4.0 4.0 4500.00
28 Aug, 2024 4.0 4.0 4.0 4.0 4500.00
27 Aug, 2024 4.0 4.0 4.0 4.0 -
26 Aug, 2024 4.0 4.0 4.0 4.0 -